Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
8:58:36 AM |
0.04804 |
.19290000 |
| 2024-04-19 |
8:58:17 AM |
0.04804 |
.10150942 |
| 2024-04-19 |
8:58:11 AM |
0.04804 |
1.97983809 |
| 2024-04-19 |
8:58:11 AM |
0.04803 |
3.22330000 |
| 2024-04-19 |
8:57:38 AM |
0.04799 |
.01049799 |
| 2024-04-19 |
8:56:26 AM |
0.04796 |
3.40902556 |
| 2024-04-19 |
8:56:26 AM |
0.04796 |
.26951960 |
| 2024-04-19 |
8:56:26 AM |
0.04796 |
.02625110 |
| 2024-04-19 |
8:56:26 AM |
0.04795 |
.30000000 |
| 2024-04-19 |
8:56:20 AM |
0.04796 |
.83175821 |
| 2024-04-19 |
8:56:20 AM |
0.04795 |
.13825944 |
| 2024-04-19 |
8:56:20 AM |
0.04795 |
1.17812828 |
| 2024-04-19 |
8:56:20 AM |
0.04795 |
.94250262 |