Time & Sales

Date Time Last Volume
3/5/2021 12:31:05 PM 1,479.30 .27822947
3/5/2021 12:31:04 PM 1,479.30 .82177053
3/5/2021 12:31:02 PM 1,479.50 .05000000
3/5/2021 12:30:58 PM 1,479.50 .05000000
3/5/2021 12:30:38 PM 1,478.90 5.10940077
3/5/2021 12:30:38 PM 1,478.90 .40000000
3/5/2021 12:30:35 PM 1,478.50 4.73381809
3/5/2021 12:30:24 PM 1,478.50 .05000000
3/5/2021 12:30:18 PM 1,477.90 .40000000
3/5/2021 12:30:12 PM 1,477.80 3
3/5/2021 12:30:05 PM 1,477.10 .01659193
3/5/2021 12:30:05 PM 1,476.69 .00000284
3/5/2021 12:29:49 PM 1,476.60 .23370000