Time & Sales

Date Time Last Volume
3/5/2021 12:44:05 PM 1,478.68 .20672143
3/5/2021 12:44:05 PM 1,479.07 .09251748
3/5/2021 12:44:05 PM 1,479.14 .37852527
3/5/2021 12:44:05 PM 1,479.14 1.36000000
3/5/2021 12:44:04 PM 1,479.14 .48709999
3/5/2021 12:44:04 PM 1,479.14 1.56171225
3/5/2021 12:44:03 PM 1,479.14 1.21266249
3/5/2021 12:44:00 PM 1,478.90 .40000000
3/5/2021 12:43:58 PM 1,477.60 10.46780000
3/5/2021 12:43:58 PM 1,477.60 3.10000000
3/5/2021 12:43:58 PM 1,477.20 .13766506
3/5/2021 12:43:50 PM 1,477.67 1.12798756
3/5/2021 12:43:49 PM 1,478.31 .00010000