| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:07:32 PM | 25.35 | 0 |
| 2024-04-25 | 3:14:06 PM | 25.44 | 0 |
| 2024-04-25 | 12:23:21 PM | 25.46 | 0 |
| 2024-04-25 | 9:49:52 AM | 25.51 | 0 |
| 2024-04-25 | 8:33:38 AM | 25.27 | 0 |
| 2024-04-24 | 9:24:06 PM | 25.36 | 0 |
| 2024-04-24 | 8:35:14 PM | 25.39 | 0 |
| 2024-04-24 | 8:13:57 PM | 25.43 | 0 |
| 2024-04-24 | 7:12:26 PM | 25.48 | 0 |
| 2024-04-24 | 7:09:44 PM | 25.46 | 0 |
| 2024-04-24 | 5:35:04 PM | 25.46 | 0 |
| 2024-04-24 | 5:15:26 PM | 25.50 | 0 |
| 2024-04-24 | 2:22:55 PM | 25.30 | 0 |