| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:24:29 PM | 25.50 | 0 |
| 2024-04-23 | 7:26:29 PM | 25.47 | 0 |
| 2024-04-23 | 7:14:07 PM | 25.46 | 0 |
| 2024-04-23 | 6:06:14 PM | 25.41 | 0 |
| 2024-04-23 | 3:56:26 PM | 25.46 | 0 |
| 2024-04-23 | 3:09:56 PM | 25.29 | 0 |
| 2024-04-23 | 12:22:16 PM | 25.10 | 0 |
| 2024-04-23 | 9:52:03 AM | 25.19 | 0 |
| 2024-04-23 | 8:33:40 AM | 25.13 | 0 |
| 2024-04-22 | 9:23:04 PM | 25.49 | 0 |
| 2024-04-22 | 8:34:28 PM | 25.50 | 0 |
| 2024-04-22 | 8:13:15 PM | 25.46 | 0 |
| 2024-04-22 | 7:09:52 PM | 25.51 | 0 |