| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:19:50 PM | 91.00 | 0 |
| 2024-04-29 | 7:17:46 PM | 90.46 | 0 |
| 2024-04-29 | 7:12:04 PM | 90.53 | 0 |
| 2024-04-29 | 5:55:34 PM | 91.11 | 0 |
| 2024-04-29 | 5:24:18 PM | 91.11 | 0 |
| 2024-04-29 | 3:13:32 PM | 89.00 | 0 |
| 2024-04-29 | 1:04:37 PM | 89.30 | 0 |
| 2024-04-29 | 9:59:19 AM | 89.38 | 0 |
| 2024-04-29 | 8:33:49 AM | 88.32 | 0 |