| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:40 PM | 8.930 | 0 |
| 2024-06-07 | 7:09:03 PM | 8.920 | 0 |
| 2024-06-07 | 6:12:59 PM | 8.930 | 0 |
| 2024-06-07 | 5:19:14 PM | 8.960 | 0 |
| 2024-06-07 | 4:39:36 PM | 9.010 | 0 |
| 2024-06-07 | 4:33:54 PM | 9.000 | 0 |
| 2024-06-07 | 3:54:56 PM | 9.000 | 0 |
| 2024-06-07 | 3:28:24 PM | 9.030 | 0 |
| 2024-06-07 | 3:26:48 PM | 9.050 | 0 |
| 2024-06-07 | 3:05:15 PM | 9.030 | 0 |
| 2024-06-07 | 2:11:35 PM | 9.050 | 0 |
| 2024-06-07 | 1:17:54 PM | 9.050 | 0 |
| 2024-06-07 | 12:28:45 PM | 9.070 | 0 |