| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:45:07 | 5.8200 | 158 |
| 03/06/2024 | 15:41:44 | 5.8105 | 250 |
| 03/06/2024 | 15:41:20 | 5.8200 | 115 |
| 03/06/2024 | 15:40:49 | 5.8183 | 620 |
| 03/06/2024 | 15:40:49 | 5.8198 | 600 |
| 03/06/2024 | 15:40:49 | 5.8198 | 580 |
| 03/06/2024 | 15:40:49 | 5.8198 | 300 |
| 03/06/2024 | 15:40:49 | 5.8198 | 300 |
| 03/06/2024 | 15:40:49 | 5.8100 | 100 |
| 03/06/2024 | 15:40:49 | 5.8100 | 100 |
| 03/06/2024 | 15:40:49 | 5.8100 | 100 |
| 03/06/2024 | 15:40:49 | 5.8100 | 100 |
| 03/06/2024 | 15:40:49 | 5.8100 | 200 |