| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:30 PM | 6.0652 | 100 |
| 2024-05-20 | 9:58:30 PM | 6.0652 | 100 |
| 2024-05-20 | 9:58:30 PM | 6.0700 | 100 |
| 2024-05-20 | 9:58:24 PM | 6.0699 | 293 |
| 2024-05-20 | 9:58:18 PM | 6.0650 | 200 |
| 2024-05-20 | 9:57:58 PM | 6.0695 | 200 |
| 2024-05-20 | 9:57:21 PM | 6.0600 | 100 |
| 2024-05-20 | 9:56:50 PM | 6.0500 | 200 |
| 2024-05-20 | 9:56:50 PM | 6.0500 | 1,075 |
| 2024-05-20 | 9:56:50 PM | 6.0500 | 200 |
| 2024-05-20 | 9:56:50 PM | 6.0500 | 305 |
| 2024-05-20 | 9:56:50 PM | 6.0500 | 100 |
| 2024-05-20 | 9:56:50 PM | 6.0500 | 200 |