| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:58 PM | 137.02 | 0 |
| 2024-05-31 | 7:32:14 PM | 137.02 | 0 |
| 2024-05-31 | 6:05:06 PM | 137.02 | 0 |
| 2024-05-31 | 3:15:11 PM | 137.02 | 0 |
| 2024-05-31 | 3:13:52 PM | 137.02 | 0 |
| 2024-05-31 | 9:52:03 AM | 137.08 | 0 |
| 2024-05-30 | 8:49:48 PM | 137.12 | 0 |
| 2024-05-30 | 7:18:03 PM | 136.98 | 0 |
| 2024-05-30 | 5:49:40 PM | 136.98 | 0 |
| 2024-05-30 | 1:51:17 PM | 136.86 | 0 |
| 2024-05-30 | 9:34:47 AM | 136.86 | 0 |
| 2024-05-29 | 8:57:43 PM | 136.88 | 0 |
| 2024-05-29 | 7:30:56 PM | 136.88 | 0 |