| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:21:35 | 1,0300 | 100 |
| 28.05.2024 | 16:21:00 | 1,0400 | 100 |
| 28.05.2024 | 16:17:30 | 1,0402 | 200 |
| 28.05.2024 | 16:16:12 | 1,0600 | 100 |
| 28.05.2024 | 16:16:12 | 1,0600 | 100 |
| 28.05.2024 | 16:16:12 | 1,0600 | 300 |
| 28.05.2024 | 16:16:02 | 1,0600 | 426 |
| 28.05.2024 | 16:16:02 | 1,0600 | 500 |
| 28.05.2024 | 16:16:02 | 1,0600 | 400 |
| 28.05.2024 | 16:16:02 | 1,0600 | 100 |
| 28.05.2024 | 16:15:47 | 1,0606 | 1.000 |
| 28.05.2024 | 16:15:36 | 1,0602 | 445 |
| 28.05.2024 | 16:15:36 | 1,0650 | 255 |