| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:12 PM | 28.440 | 96 |
| 2024-04-19 | 5:24:42 PM | 28.440 | 520 |
| 2024-04-19 | 5:24:41 PM | 28.450 | 124 |
| 2024-04-19 | 5:24:41 PM | 28.450 | 164 |
| 2024-04-19 | 5:24:41 PM | 28.440 | 771 |
| 2024-04-19 | 5:24:41 PM | 28.450 | 191 |
| 2024-04-19 | 5:24:41 PM | 28.450 | 110 |
| 2024-04-19 | 5:24:41 PM | 28.440 | 1,280 |
| 2024-04-19 | 5:23:39 PM | 28.430 | 485 |
| 2024-04-19 | 5:23:39 PM | 28.430 | 303 |
| 2024-04-19 | 5:22:26 PM | 28.420 | 287 |
| 2024-04-19 | 5:22:05 PM | 28.410 | 61 |
| 2024-04-19 | 5:22:05 PM | 28.410 | 97 |