| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:48:08 PM | 1.34 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |
| 2024-05-31 | 3:48:08 PM | 1.35 | - |