| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:46 PM | 8.43 | 0 |
| 2024-05-23 | 7:23:46 PM | 8.44 | 0 |
| 2024-05-23 | 6:48:58 PM | 8.45 | 0 |
| 2024-05-23 | 4:19:50 PM | 8.50 | 0 |
| 2024-05-23 | 1:18:31 PM | 8.51 | 0 |
| 2024-05-23 | 9:59:55 AM | 8.47 | 0 |
| 2024-05-23 | 8:45:32 AM | 8.45 | 0 |
| 2024-05-22 | 9:26:28 PM | 8.57 | 0 |
| 2024-05-22 | 8:44:05 PM | 8.55 | 0 |
| 2024-05-22 | 8:23:33 PM | 8.57 | 0 |
| 2024-05-22 | 7:21:51 PM | 8.60 | 0 |
| 2024-05-22 | 6:49:09 PM | 8.63 | 0 |
| 2024-05-22 | 4:19:47 PM | 8.62 | 0 |