| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:49:26 PM | 81.67 | 1,000 |
| 2024-04-25 | 3:47:15 PM | 81.74 | 1,000 |
| 2024-04-25 | 3:43:56 PM | 81.72 | 930 |
| 2024-04-25 | 3:43:20 PM | 81.40 | 70 |
| 2024-04-25 | 3:32:00 PM | 81.74 | 1,000 |
| 2024-04-25 | 3:00:18 PM | 81.46 | 200 |
| 2024-04-25 | 2:32:04 PM | 81.27 | 125 |
| 2024-04-25 | 2:31:35 PM | 81.35 | 100 |
| 2024-04-25 | 2:06:12 PM | 81.00 | 100 |
| 2024-04-25 | 2:01:13 PM | 80.00 | 15 |
| 2024-04-25 | 2:01:13 PM | 80.00 | 86 |
| 2024-04-25 | 2:01:13 PM | 79.98 | 50 |
| 2024-04-25 | 11:42:46 AM | 76.02 | 44 |