Time & Sales

Date Time Last Volume
1/22/2021 5:54:35 PM 217.29 25,562
1/22/2021 5:31:00 PM 217.40 560
1/22/2021 5:31:00 PM 217.40 1,430
1/22/2021 5:24:41 PM 217.10 277
1/22/2021 5:24:22 PM 216.90 648
1/22/2021 5:24:22 PM 216.90 648
1/22/2021 5:20:45 PM 217.00 18
1/22/2021 5:20:35 PM 217.00 139
1/22/2021 5:20:00 PM 217.10 323
1/22/2021 5:18:39 PM 217.00 89
1/22/2021 5:17:59 PM 217.03 69
1/22/2021 5:14:57 PM 216.80 136
1/22/2021 5:11:18 PM 216.90 5