| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:31 PM | 276.50 | 267 |
| 2024-04-25 | 5:24:12 PM | 276.40 | 38 |
| 2024-04-25 | 5:23:53 PM | 276.50 | 89 |
| 2024-04-25 | 5:23:28 PM | 276.50 | 78 |
| 2024-04-25 | 5:23:25 PM | 276.40 | 87 |
| 2024-04-25 | 5:22:32 PM | 276.30 | 2 |
| 2024-04-25 | 5:22:25 PM | 276.30 | 67 |
| 2024-04-25 | 5:21:49 PM | 276.30 | 70 |
| 2024-04-25 | 5:21:46 PM | 276.20 | 77 |
| 2024-04-25 | 5:21:19 PM | 276.20 | 71 |
| 2024-04-25 | 5:21:14 PM | 276.20 | 87 |
| 2024-04-25 | 5:21:14 PM | 276.20 | 71 |
| 2024-04-25 | 5:19:51 PM | 276.40 | 248 |