| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 5:54:35 PM | 217.29 | 25,562 |
| 1/22/2021 | 5:31:00 PM | 217.40 | 560 |
| 1/22/2021 | 5:31:00 PM | 217.40 | 1,430 |
| 1/22/2021 | 5:24:41 PM | 217.10 | 277 |
| 1/22/2021 | 5:24:22 PM | 216.90 | 648 |
| 1/22/2021 | 5:24:22 PM | 216.90 | 648 |
| 1/22/2021 | 5:20:45 PM | 217.00 | 18 |
| 1/22/2021 | 5:20:35 PM | 217.00 | 139 |
| 1/22/2021 | 5:20:00 PM | 217.10 | 323 |
| 1/22/2021 | 5:18:39 PM | 217.00 | 89 |
| 1/22/2021 | 5:17:59 PM | 217.03 | 69 |
| 1/22/2021 | 5:14:57 PM | 216.80 | 136 |
| 1/22/2021 | 5:11:18 PM | 216.90 | 5 |