Time & Sales

Date Time Last Volume
1/22/2021 4:31:09 PM 217.10 470
1/22/2021 4:31:09 PM 217.10 470
1/22/2021 4:31:09 PM 217.10 800
1/22/2021 4:31:09 PM 217.10 470
1/22/2021 4:30:09 PM 217.10 10
1/22/2021 4:20:04 PM 217.40 15
1/22/2021 4:13:22 PM 217.40 477
1/22/2021 4:02:39 PM 217.50 486
1/22/2021 3:29:02 PM 217.00 2,883
1/22/2021 3:28:27 PM 217.00 91
1/22/2021 3:27:28 PM 217.00 50
1/22/2021 3:25:06 PM 217.10 141
1/22/2021 3:19:55 PM 217.00 25