| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:01:39 PM | 282.60 | 40 |
| 2024-04-24 | 4:01:09 PM | 282.84 | 14,342 |
| 2024-04-24 | 3:55:57 PM | 282.80 | 70 |
| 2024-04-24 | 3:55:57 PM | 282.80 | 113 |
| 2024-04-24 | 3:55:56 PM | 282.80 | 160 |
| 2024-04-24 | 3:55:55 PM | 282.80 | 86 |
| 2024-04-24 | 3:55:54 PM | 282.80 | 142 |
| 2024-04-24 | 3:55:51 PM | 283.00 | 97 |
| 2024-04-24 | 3:55:49 PM | 283.00 | 98 |
| 2024-04-24 | 3:55:46 PM | 283.00 | 148 |
| 2024-04-24 | 3:55:44 PM | 283.00 | 108 |
| 2024-04-24 | 3:55:40 PM | 283.10 | 86 |
| 2024-04-24 | 3:55:37 PM | 283.10 | 84 |