| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:34:21 AM | 279.10 | 79 |
| 2024-04-19 | 11:34:20 AM | 279.10 | 85 |
| 2024-04-19 | 11:34:17 AM | 279.10 | 110 |
| 2024-04-19 | 11:33:34 AM | 279.20 | 5,000 |
| 2024-04-19 | 11:31:34 AM | 278.90 | 302 |
| 2024-04-19 | 11:31:33 AM | 278.90 | 141 |
| 2024-04-19 | 11:31:09 AM | 279.00 | 75 |
| 2024-04-19 | 11:31:08 AM | 279.00 | 78 |
| 2024-04-19 | 11:31:07 AM | 279.00 | 102 |
| 2024-04-19 | 11:31:02 AM | 279.00 | 358 |
| 2024-04-19 | 11:30:42 AM | 279.00 | 141 |
| 2024-04-19 | 11:29:38 AM | 279.10 | 164 |
| 2024-04-19 | 11:29:35 AM | 279.00 | 309 |