Time & Sales

Date Time Last Volume
2/26/2021 10:01:41 AM 218.70 1
2/26/2021 10:00:33 AM 218.80 141
2/26/2021 9:57:06 AM 218.70 41
2/26/2021 9:55:58 AM 218.70 100
2/26/2021 9:54:59 AM 218.80 475
2/26/2021 9:52:07 AM 218.70 40
2/26/2021 9:51:07 AM 218.50 243
2/26/2021 9:48:59 AM 218.40 103
2/26/2021 9:48:59 AM 218.40 103
2/26/2021 9:48:59 AM 218.40 103
2/26/2021 9:48:18 AM 218.30 1
2/26/2021 9:41:03 AM 218.10 62
2/26/2021 9:39:33 AM 217.80 100