| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 10:01:41 AM | 218.70 | 1 |
| 2/26/2021 | 10:00:33 AM | 218.80 | 141 |
| 2/26/2021 | 9:57:06 AM | 218.70 | 41 |
| 2/26/2021 | 9:55:58 AM | 218.70 | 100 |
| 2/26/2021 | 9:54:59 AM | 218.80 | 475 |
| 2/26/2021 | 9:52:07 AM | 218.70 | 40 |
| 2/26/2021 | 9:51:07 AM | 218.50 | 243 |
| 2/26/2021 | 9:48:59 AM | 218.40 | 103 |
| 2/26/2021 | 9:48:59 AM | 218.40 | 103 |
| 2/26/2021 | 9:48:59 AM | 218.40 | 103 |
| 2/26/2021 | 9:48:18 AM | 218.30 | 1 |
| 2/26/2021 | 9:41:03 AM | 218.10 | 62 |
| 2/26/2021 | 9:39:33 AM | 217.80 | 100 |