| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:38:01 PM | 277.30 | 187 |
| 2024-04-19 | 12:37:17 PM | 277.20 | 123 |
| 2024-04-19 | 12:37:17 PM | 277.20 | 65 |
| 2024-04-19 | 12:35:48 PM | 277.50 | 276 |
| 2024-04-19 | 12:35:35 PM | 277.50 | 134 |
| 2024-04-19 | 12:33:30 PM | 277.70 | 4,000 |
| 2024-04-19 | 12:32:45 PM | 277.40 | 69 |
| 2024-04-19 | 12:32:06 PM | 277.40 | 81 |
| 2024-04-19 | 12:31:44 PM | 277.40 | 358 |
| 2024-04-19 | 12:31:44 PM | 277.40 | 98 |
| 2024-04-19 | 12:30:10 PM | 277.60 | 113 |
| 2024-04-19 | 12:29:32 PM | 277.90 | 1 |
| 2024-04-19 | 12:25:20 PM | 277.30 | 124 |