Time & Sales

Date Time Last Volume
3/2/2021 9:00:51 AM 219.90 1
3/2/2021 9:00:03 AM 220.20 122
3/1/2021 6:45:27 PM 220.40 5,996
3/1/2021 6:40:35 PM 220.40 8,773
3/1/2021 6:30:29 PM 220.40 24,100
3/1/2021 6:24:37 PM 219.39 526
3/1/2021 6:24:32 PM 219.50 472
3/1/2021 6:23:43 PM 219.58 30,385
3/1/2021 6:20:23 PM 220.40 237
3/1/2021 5:51:20 PM 220.40 504
3/1/2021 5:51:20 PM 220.40 504
3/1/2021 5:45:00 PM 220.00 1,892
3/1/2021 5:24:23 PM 220.00 10