| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:20:04 PM | 22.340 | 0 |
| 2024-04-22 | 7:35:19 PM | 22.290 | 0 |
| 2024-04-22 | 6:46:22 PM | 22.240 | 0 |
| 2024-04-22 | 5:50:11 PM | 22.200 | 0 |
| 2024-04-22 | 5:00:17 PM | 22.220 | 0 |
| 2024-04-22 | 4:15:16 PM | 22.080 | 0 |
| 2024-04-22 | 3:41:09 PM | 22.090 | 0 |
| 2024-04-22 | 2:13:12 PM | 22.100 | 0 |
| 2024-04-22 | 1:25:14 PM | 22.050 | 0 |
| 2024-04-22 | 12:43:07 PM | 22.130 | 0 |
| 2024-04-22 | 11:54:09 AM | 22.070 | 0 |
| 2024-04-22 | 11:00:18 AM | 21.990 | 0 |
| 2024-04-22 | 10:27:09 AM | 22.010 | 0 |