| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |
| 2024-05-25 | 1:02:42 PM | 84.140 | - |