| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 15:51:01 | 7.526 | - |
| 28/05/2024 | 15:50:56 | 7.526 | - |
| 28/05/2024 | 15:50:45 | 7.526 | - |
| 28/05/2024 | 15:50:43 | 7.524 | - |
| 28/05/2024 | 15:50:42 | 7.522 | - |
| 28/05/2024 | 15:50:41 | 7.518 | - |
| 28/05/2024 | 15:50:35 | 7.516 | - |
| 28/05/2024 | 15:50:34 | 7.518 | - |
| 28/05/2024 | 15:50:29 | 7.524 | - |
| 28/05/2024 | 15:50:28 | 7.522 | - |
| 28/05/2024 | 15:50:27 | 7.518 | - |
| 28/05/2024 | 15:50:26 | 7.516 | - |