| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:02:57 AM | 4.90 | 1,430 |
| 2024-05-29 | 9:02:16 AM | 4.90 | 820 |
| 2024-05-29 | 8:37:06 AM | 4.92 | 96 |
| 2024-05-28 | 2:58:34 PM | 4.95 | 510 |
| 2024-05-28 | 10:07:39 AM | 4.95 | 500 |
| 2024-05-28 | 10:02:20 AM | 5.04 | 355 |
| 2024-05-27 | 9:17:18 PM | 4.93 | 650 |
| 2024-05-27 | 7:20:39 PM | 5.04 | 116 |
| 2024-05-27 | 7:06:58 PM | 4.89 | 1,380 |
| 2024-05-27 | 7:06:34 PM | 4.90 | 1,620 |
| 2024-05-27 | 3:23:07 PM | 5.06 | 692 |
| 2024-05-27 | 3:22:41 PM | 5.06 | 790 |
| 2024-05-27 | 10:15:52 AM | 5.06 | 30 |