| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:48:49 PM | 0.850 | 1,105 |
| 2024-04-18 | 3:48:27 PM | 0.850 | 250 |
| 2024-04-18 | 3:48:22 PM | 0.850 | 8 |
| 2024-04-18 | 3:13:36 PM | 0.864 | 500 |
| 2024-04-18 | 3:03:42 PM | 0.862 | 48 |
| 2024-04-18 | 3:03:36 PM | 0.870 | 802 |
| 2024-04-18 | 3:03:36 PM | 0.870 | 1,698 |
| 2024-04-18 | 2:31:04 PM | 0.870 | 500 |
| 2024-04-18 | 2:30:45 PM | 0.870 | 500 |
| 2024-04-18 | 2:30:26 PM | 0.870 | 481 |
| 2024-04-18 | 2:04:20 PM | 0.872 | 8 |
| 2024-04-18 | 1:08:35 PM | 0.862 | 2 |
| 2024-04-18 | 12:00:59 PM | 0.872 | 11 |