| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:30:02 AM | 10.435 | 0 |
| 2024-05-21 | 8:14:51 AM | 10.410 | 0 |
| 2024-05-20 | 9:52:02 PM | 10.415 | 0 |
| 2024-05-20 | 8:34:02 PM | 10.415 | 0 |
| 2024-05-20 | 7:10:13 PM | 10.415 | 0 |
| 2024-05-20 | 5:55:09 PM | 10.250 | 0 |
| 2024-05-20 | 5:10:03 PM | 10.440 | 0 |
| 2024-05-20 | 4:40:11 PM | 10.420 | 0 |
| 2024-05-20 | 3:36:11 PM | 10.410 | 0 |
| 2024-05-20 | 2:13:01 PM | 10.445 | 0 |
| 2024-05-20 | 1:21:02 PM | 10.450 | 0 |
| 2024-05-20 | 12:34:02 PM | 10.425 | 0 |
| 2024-05-20 | 11:44:02 AM | 10.415 | 0 |