| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:45:34 AM | 10.365 | 2 |
| 5/21/2024 | 10:35:34 AM | 10.380 | 3 |
| 5/21/2024 | 10:21:24 AM | 10.380 | 404 |
| 5/21/2024 | 10:19:44 AM | 10.380 | 332 |
| 5/21/2024 | 10:12:45 AM | 10.360 | 664 |
| 5/21/2024 | 9:04:09 AM | 10.380 | 9 |
| 5/20/2024 | 5:35:50 PM | 10.255 | 0 |
| 5/20/2024 | 4:03:42 PM | 10.400 | 20 |
| 5/20/2024 | 1:32:02 PM | 10.425 | 609 |
| 5/20/2024 | 10:51:41 AM | 10.400 | 4,856 |
| 5/20/2024 | 10:31:29 AM | 10.395 | 336 |
| 5/20/2024 | 10:31:11 AM | 10.395 | 664 |
| 5/20/2024 | 10:25:05 AM | 10.400 | 664 |