| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:16:29 PM | 0.160 | 10,000 |
| 2024-05-09 | 6:10:37 PM | 0.160 | 32,000 |
| 2024-05-09 | 6:03:36 PM | 0.160 | 23,500 |
| 2024-05-09 | 5:37:36 PM | 0.160 | 3,000 |
| 2024-05-09 | 5:29:34 PM | 0.160 | 17,000 |
| 2024-05-09 | 5:29:29 PM | 0.160 | 18,000 |
| 2024-05-09 | 5:29:29 PM | 0.160 | 11,000 |
| 2024-05-09 | 5:29:29 PM | 0.160 | 50,000 |
| 2024-05-09 | 5:29:29 PM | 0.160 | 20,500 |
| 2024-05-09 | 5:29:24 PM | 0.160 | 81,000 |
| 2024-05-09 | 5:29:24 PM | 0.160 | 18,500 |
| 2024-05-09 | 4:44:44 PM | 0.155 | 62,500 |
| 2024-05-09 | 4:44:44 PM | 0.155 | 35,000 |