| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:04 PM | 82.04 | - |
| 2024-05-30 | 9:14:43 PM | 81.95 | - |
| 2024-05-30 | 9:14:42 PM | 81.98 | - |
| 2024-05-30 | 9:14:40 PM | 82.05 | - |
| 2024-05-30 | 9:14:37 PM | 82.06 | - |
| 2024-05-30 | 9:14:34 PM | 82.05 | - |
| 2024-05-30 | 9:14:16 PM | 81.97 | - |
| 2024-05-30 | 9:14:13 PM | 81.98 | - |
| 2024-05-30 | 9:14:10 PM | 82.01 | - |
| 2024-05-30 | 9:14:07 PM | 81.93 | - |
| 2024-05-30 | 9:13:55 PM | 81.93 | - |
| 2024-05-30 | 9:13:31 PM | 81.82 | - |