Time & Sales

from:

Date	Time	Last	Volume
6/8/2023	12:33:49 PM	19.050	90
6/8/2023	12:33:49 PM	19.000	60
6/8/2023	11:55:24 AM	18.994	10
6/8/2023	11:48:26 AM	18.764	500
6/8/2023	11:48:26 AM	18.790	50
6/8/2023	11:37:50 AM	18.790	150
6/8/2023	11:08:22 AM	18.926	3
6/8/2023	10:24:42 AM	18.780	80
6/8/2023	10:17:29 AM	18.702	456
6/8/2023	10:06:17 AM	18.760	400
6/8/2023	10:05:01 AM	18.760	600
6/8/2023	9:41:33 AM	18.768	300
6/8/2023	9:23:19 AM	18.800	102