| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:04 PM | 4.750 | - |
| 2024-06-05 | 7:59:04 PM | 4.750 | - |
| 2024-06-05 | 7:56:04 PM | 4.750 | - |
| 2024-06-05 | 7:53:03 PM | 4.750 | - |
| 2024-06-05 | 7:50:03 PM | 4.750 | - |
| 2024-06-05 | 7:47:03 PM | 4.750 | - |
| 2024-06-05 | 7:44:02 PM | 4.750 | - |
| 2024-06-05 | 7:44:02 PM | 4.750 | - |
| 2024-06-05 | 7:42:43 PM | 4.750 | - |
| 2024-06-05 | 7:42:42 PM | 4.745 | - |
| 2024-06-05 | 7:40:54 PM | 4.750 | - |
| 2024-06-05 | 7:37:53 PM | 4.750 | - |