| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:26:11 AM | 44.70 | 100 |
| 2024-05-21 | 10:21:03 AM | 44.60 | 30 |
| 2024-05-21 | 9:39:56 AM | 45.00 | 24 |
| 2024-05-21 | 9:36:12 AM | 45.05 | 100 |
| 2024-05-20 | 5:13:45 PM | 45.75 | 88 |
| 2024-05-20 | 4:01:57 PM | 45.50 | 250 |
| 2024-05-20 | 2:23:51 PM | 45.50 | 100 |
| 2024-05-20 | 10:37:59 AM | 45.45 | 35 |
| 2024-05-20 | 9:30:00 AM | 45.80 | 42 |
| 2024-05-17 | 7:43:44 PM | 45.65 | 100 |
| 2024-05-17 | 7:42:09 PM | 46.30 | 15 |
| 2024-05-17 | 5:18:31 PM | 46.20 | 5 |
| 2024-05-17 | 4:51:42 PM | 45.90 | 100 |