| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:37 PM | 46.450 | - |
| 2024-05-31 | 3:11:53 PM | 46.500 | - |
| 2024-05-31 | 3:08:53 PM | 46.500 | - |
| 2024-05-31 | 3:08:51 PM | 46.500 | - |
| 2024-05-31 | 3:07:19 PM | 46.250 | - |
| 2024-05-31 | 3:04:19 PM | 46.250 | - |
| 2024-05-31 | 3:01:18 PM | 46.250 | - |
| 2024-05-31 | 3:00:25 PM | 46.250 | - |
| 2024-05-31 | 2:57:25 PM | 46.250 | - |
| 2024-05-31 | 2:54:25 PM | 46.250 | - |
| 2024-05-31 | 2:51:25 PM | 46.250 | - |
| 2024-05-31 | 2:48:24 PM | 46.250 | - |