| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:06 PM | 14.40 | 1,000 |
| 2024-05-24 | 5:20:00 PM | 14.41 | 100 |
| 2024-05-24 | 3:45:25 PM | 14.46 | 400 |
| 2024-05-24 | 3:45:14 PM | 14.46 | 100 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 100 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 100 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 100 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 100 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 800 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 500 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 100 |
| 2024-05-24 | 3:30:00 PM | 14.49 | 100 |