Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
7:24:30 AM |
479.43 |
.08436622 |
| 2024-04-25 |
7:24:30 AM |
479.20 |
.47024337 |
| 2024-04-25 |
7:24:30 AM |
479.40 |
1.42723778 |
| 2024-04-25 |
7:24:30 AM |
479.32 |
.06979437 |
| 2024-04-25 |
7:24:30 AM |
479.25 |
.06978785 |
| 2024-04-25 |
7:24:30 AM |
479.19 |
.31000000 |
| 2024-04-25 |
7:24:30 AM |
479.14 |
6.20000000 |
| 2024-04-25 |
7:24:30 AM |
479.10 |
2.75000000 |
| 2024-04-25 |
7:24:29 AM |
479.10 |
23.52158450 |
| 2024-04-25 |
7:24:29 AM |
479.10 |
.09310000 |
| 2024-04-25 |
7:24:29 AM |
479.10 |
.11280000 |
| 2024-04-25 |
7:24:29 AM |
479.10 |
1.15830000 |
| 2024-04-25 |
7:24:29 AM |
479.10 |
.08480000 |