Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-16 |
3:53:18 PM |
473.26 |
7.50950000 |
| 2024-04-16 |
3:52:43 PM |
473.23 |
.41688000 |
| 2024-04-16 |
3:52:30 PM |
473.73 |
1.43381496 |
| 2024-04-16 |
3:52:30 PM |
473.72 |
1.89308504 |
| 2024-04-16 |
3:52:30 PM |
473.69 |
.75000000 |
| 2024-04-16 |
3:52:14 PM |
473.48 |
6.89112742 |
| 2024-04-16 |
3:52:14 PM |
473.39 |
.73959397 |
| 2024-04-16 |
3:52:14 PM |
473.37 |
7.83392088 |
| 2024-04-16 |
3:52:14 PM |
473.34 |
.85000000 |
| 2024-04-16 |
3:52:14 PM |
473.26 |
.11535773 |
| 2024-04-16 |
3:52:14 PM |
473.20 |
.75000000 |
| 2024-04-16 |
3:52:14 PM |
473.15 |
.75000000 |