Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-05 |
10:49:25 AM |
434.12000 |
.14323607 |
| 2024-05-05 |
10:49:25 AM |
434.12000 |
.21000000 |
| 2024-05-05 |
10:47:01 AM |
433.48000 |
.02500000 |
| 2024-05-05 |
10:33:07 AM |
431.78000 |
.25744506 |
| 2024-05-05 |
10:33:07 AM |
431.78000 |
.21000000 |
| 2024-05-05 |
10:25:59 AM |
432.07000 |
.17670200 |
| 2024-05-05 |
10:25:59 AM |
432.12000 |
1.25474900 |
| 2024-05-05 |
10:22:25 AM |
432.21000 |
.12153500 |
| 2024-05-05 |
10:22:18 AM |
432.16000 |
.56238521 |
| 2024-05-05 |
10:22:18 AM |
432.18000 |
.60000000 |
| 2024-05-05 |
10:07:47 AM |
430.09000 |
.31940000 |
| 2024-05-05 |
10:07:47 AM |
430.10000 |
.60000000 |