Time & Sales

Date Time Last Volume
5/23/2022 10:15:00 PM 26.1800 -
5/23/2022 9:59:51 PM 26.1000 143
5/23/2022 9:59:28 PM 26.1000 200
5/23/2022 9:59:28 PM 26.0900 100
5/23/2022 9:57:28 PM 26.0750 250
5/23/2022 9:57:27 PM 26.0750 143
5/23/2022 9:57:21 PM 26.0500 101
5/23/2022 9:55:47 PM 26.0500 770
5/23/2022 9:55:45 PM 26.0208 129
5/23/2022 9:55:13 PM 26.0348 117
5/23/2022 9:47:30 PM 26.0400 197
5/23/2022 9:27:47 PM 26.1399 100
5/23/2022 9:24:43 PM 26.1207 1,591