| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:38:50 PM | 25.8900 | 100 |
| 5/19/2022 | 9:38:47 PM | 25.8800 | 100 |
| 5/19/2022 | 9:38:25 PM | 25.8900 | 100 |
| 5/19/2022 | 9:38:15 PM | 25.9499 | 462 |
| 5/19/2022 | 9:37:59 PM | 25.9000 | 100 |
| 5/19/2022 | 9:37:42 PM | 25.8900 | 200 |
| 5/19/2022 | 9:37:42 PM | 25.8900 | 200 |
| 5/19/2022 | 9:36:27 PM | 25.9100 | 1,000 |
| 5/19/2022 | 9:36:27 PM | 25.9100 | 1,000 |
| 5/19/2022 | 9:36:27 PM | 25.9100 | 1,000 |
| 5/19/2022 | 9:36:27 PM | 25.9200 | 100 |
| 5/19/2022 | 9:36:27 PM | 25.9200 | 100 |
| 5/19/2022 | 9:36:27 PM | 25.9200 | 100 |