| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:25:56 PM | 119.3209 | 1,000 |
| 2024-04-25 | 4:24:24 PM | 119.3768 | 123 |
| 2024-04-25 | 4:22:20 PM | 119.3558 | 103 |
| 2024-04-25 | 4:22:10 PM | 119.3418 | 100 |
| 2024-04-25 | 4:21:58 PM | 119.3517 | 125 |
| 2024-04-25 | 4:18:42 PM | 119.3300 | 100 |
| 2024-04-25 | 4:18:42 PM | 119.3290 | 200 |
| 2024-04-25 | 4:18:40 PM | 119.3146 | 100 |
| 2024-04-25 | 4:13:33 PM | 119.2800 | 100 |
| 2024-04-25 | 4:13:33 PM | 119.2800 | 100 |
| 2024-04-25 | 4:12:53 PM | 119.2071 | 204 |
| 2024-04-25 | 4:11:02 PM | 119.3300 | 100 |
| 2024-04-25 | 4:11:02 PM | 119.3300 | 100 |