| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 7:33:50 PM | 126.0400 | 100 |
| 8/12/2022 | 7:32:34 PM | 126.0303 | 198 |
| 8/12/2022 | 7:32:07 PM | 126.0231 | 100 |
| 8/12/2022 | 7:30:33 PM | 126.0600 | 229 |
| 8/12/2022 | 7:30:09 PM | 126.0480 | 130 |
| 8/12/2022 | 7:28:55 PM | 126.0400 | 100 |
| 8/12/2022 | 7:27:08 PM | 126.0200 | 100 |
| 8/12/2022 | 7:26:30 PM | 126.0300 | 149 |
| 8/12/2022 | 7:26:20 PM | 126.0308 | 1,532 |
| 8/12/2022 | 7:25:54 PM | 126.0374 | 168 |
| 8/12/2022 | 7:25:53 PM | 126.0325 | 100 |
| 8/12/2022 | 7:24:53 PM | 126.0100 | 271 |