Time & Sales

Date Time Last Volume
8/12/2022 7:33:50 PM 126.0400 100
8/12/2022 7:32:34 PM 126.0303 198
8/12/2022 7:32:07 PM 126.0231 100
8/12/2022 7:30:33 PM 126.0600 229
8/12/2022 7:30:09 PM 126.0480 130
8/12/2022 7:28:55 PM 126.0400 100
8/12/2022 7:27:08 PM 126.0200 100
8/12/2022 7:26:30 PM 126.0300 149
8/12/2022 7:26:20 PM 126.0308 1,532
8/12/2022 7:25:54 PM 126.0374 168
8/12/2022 7:25:53 PM 126.0325 100
8/12/2022 7:24:53 PM 126.0100 271