| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:03:45 PM | 110.3400 | 330 |
| 2024-04-19 | 8:03:45 PM | 110.3400 | 159 |
| 2024-04-19 | 8:03:45 PM | 110.3400 | 1,000 |
| 2024-04-19 | 8:03:45 PM | 110.3400 | 454 |
| 2024-04-19 | 8:03:45 PM | 110.3467 | 346 |
| 2024-04-19 | 8:03:45 PM | 110.3400 | 1,000 |
| 2024-04-19 | 8:03:45 PM | 110.3467 | 3,096 |
| 2024-04-19 | 8:03:40 PM | 110.3450 | 100 |
| 2024-04-19 | 8:03:33 PM | 110.3500 | 329 |
| 2024-04-19 | 8:02:23 PM | 110.3450 | 100 |
| 2024-04-19 | 8:02:05 PM | 110.3500 | 700 |
| 2024-04-19 | 8:01:21 PM | 110.3500 | 200 |
| 2024-04-19 | 8:01:00 PM | 110.3450 | 100 |