| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:21:51 PM | 113.5400 | 200 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 100 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 300 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 213 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 300 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 300 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 100 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 900 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 300 |
| 2024-04-18 | 7:21:51 PM | 113.5350 | 600 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 300 |
| 2024-04-18 | 7:21:51 PM | 113.5400 | 600 |