| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:05:58 PM | 81.1282 | 110 |
| 2024-04-16 | 9:05:47 PM | 81.1250 | 100 |
| 2024-04-16 | 9:05:47 PM | 81.1201 | 1,825 |
| 2024-04-16 | 9:05:31 PM | 81.1203 | 270 |
| 2024-04-16 | 9:05:20 PM | 81.1250 | 139 |
| 2024-04-16 | 9:05:15 PM | 81.1200 | 100 |
| 2024-04-16 | 9:04:52 PM | 81.1218 | 837 |
| 2024-04-16 | 9:04:44 PM | 81.1250 | 100 |
| 2024-04-16 | 9:04:44 PM | 81.1242 | 468 |
| 2024-04-16 | 9:04:37 PM | 81.1232 | 264 |
| 2024-04-16 | 9:03:56 PM | 81.1200 | 100 |
| 2024-04-16 | 9:03:52 PM | 81.1250 | 1,200 |