Time & Sales

Date Time Last Volume
1/21/2022 10:00:01 PM 112.8900 663,258
1/21/2022 10:00:00 PM 112.8700 384
1/21/2022 9:59:59 PM 112.8800 200
1/21/2022 9:59:59 PM 112.8850 300
1/21/2022 9:59:59 PM 112.8900 160
1/21/2022 9:59:59 PM 112.8900 160
1/21/2022 9:59:58 PM 112.8900 503
1/21/2022 9:59:58 PM 112.8900 100
1/21/2022 9:59:58 PM 112.8900 400
1/21/2022 9:59:58 PM 112.8800 1,300
1/21/2022 9:59:58 PM 112.8800 300
1/21/2022 9:59:58 PM 112.8800 371
1/21/2022 9:59:58 PM 112.8800 929