| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:17:13 PM | 87.2200 | 100 |
| 2024-04-24 | 6:17:12 PM | 87.2200 | 100 |
| 2024-04-24 | 6:17:12 PM | 87.2200 | 100 |
| 2024-04-24 | 6:17:12 PM | 87.2200 | 200 |
| 2024-04-24 | 6:17:12 PM | 87.2200 | 100 |
| 2024-04-24 | 6:17:01 PM | 87.2200 | 100 |
| 2024-04-24 | 6:16:11 PM | 87.2000 | 600 |
| 2024-04-24 | 6:16:11 PM | 87.2000 | 600 |
| 2024-04-24 | 6:16:11 PM | 87.2000 | 600 |
| 2024-04-24 | 6:16:11 PM | 87.2000 | 600 |
| 2024-04-24 | 6:16:07 PM | 87.2000 | 100 |
| 2024-04-24 | 6:16:07 PM | 87.2000 | 100 |