| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:49:02 AM | 35.0100 | 272 |
| 2024-05-02 | 9:49:02 AM | 35.0050 | 13 |
| 2024-05-02 | 9:49:02 AM | 35.0050 | 273 |
| 2024-05-02 | 9:49:02 AM | 35.0050 | 179 |
| 2024-05-02 | 9:48:59 AM | 35.0000 | 138 |
| 2024-05-02 | 9:48:56 AM | 34.9900 | 80 |
| 2024-05-02 | 9:48:56 AM | 34.9900 | 6 |
| 2024-05-02 | 9:48:54 AM | 34.9850 | 56 |
| 2024-05-02 | 9:48:54 AM | 34.9850 | 248 |
| 2024-05-02 | 9:48:54 AM | 34.9850 | 111 |
| 2024-05-02 | 9:48:50 AM | 34.9800 | 383 |
| 2024-05-02 | 9:48:50 AM | 34.9800 | 179 |
| 2024-05-02 | 9:48:50 AM | 34.9850 | 3 |