| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:44:53 PM | 22.61 | 196 |
| 2024-06-05 | 9:44:53 PM | 22.61 | 296 |
| 2024-06-05 | 8:58:30 PM | 22.75 | 100 |
| 2024-06-05 | 8:15:04 PM | 22.77 | 100 |
| 2024-06-05 | 8:15:04 PM | 22.77 | 145 |
| 2024-06-05 | 8:14:53 PM | 22.75 | 255 |
| 2024-06-05 | 8:14:53 PM | 22.76 | 100 |
| 2024-06-05 | 7:58:02 PM | 22.77 | 200 |
| 2024-06-05 | 7:56:52 PM | 22.83 | 100 |
| 2024-06-05 | 7:56:33 PM | 22.83 | 300 |
| 2024-06-05 | 7:36:37 PM | 22.83 | 100 |
| 2024-06-05 | 7:16:00 PM | 22.83 | 100 |
| 2024-06-05 | 7:00:59 PM | 22.88 | 100 |