| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 9:49:10 AM | 560.00 | 200 |
| 5/25/2022 | 9:12:04 AM | 562.00 | 100 |
| 5/25/2022 | 9:10:18 AM | 558.00 | 186 |
| 5/25/2022 | 9:08:34 AM | 558.00 | 171 |
| 5/25/2022 | 9:01:15 AM | 555.00 | 30 |
| 5/24/2022 | 4:15:02 PM | 552.00 | 1 |
| 5/24/2022 | 3:01:26 PM | 552.00 | 141 |
| 5/24/2022 | 3:00:58 PM | 552.00 | 265 |
| 5/24/2022 | 3:00:02 PM | 553.00 | 90 |
| 5/24/2022 | 2:56:59 PM | 554.00 | 25 |
| 5/24/2022 | 2:21:23 PM | 556.00 | 15 |
| 5/24/2022 | 2:09:27 PM | 556.00 | 75 |
| 5/24/2022 | 2:06:46 PM | 558.00 | 50 |