| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:36:05 PM | 734.00 | 14 |
| 2024-04-18 | 1:07:31 PM | 732.00 | 123 |
| 2024-04-18 | 12:33:07 PM | 731.00 | 48 |
| 2024-04-18 | 12:30:27 PM | 730.00 | 112 |
| 2024-04-18 | 11:01:54 AM | 730.00 | 28 |
| 2024-04-18 | 10:33:31 AM | 731.00 | 2 |
| 2024-04-18 | 9:06:52 AM | 730.00 | 50 |
| 2024-04-17 | 4:15:26 PM | 731.00 | 2 |
| 2024-04-17 | 2:36:55 PM | 732.00 | 1 |
| 2024-04-17 | 11:53:36 AM | 732.00 | 3 |
| 2024-04-17 | 11:53:36 AM | 731.00 | 18 |
| 2024-04-17 | 11:16:01 AM | 731.00 | 2 |
| 2024-04-17 | 9:58:27 AM | 725.00 | 400 |